Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 15:10:5300,002712 302,002612 718,00612 750,00112 920,0013 058,002017 920,00300,0000,0000,000
07.11.2025 15:10:5300,002712 302,002612 718,00612 750,00112 920,0013 058,002017 920,00300,0000,0000,000
07.11.2025 15:10:5100,002712 302,002612 718,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:10:5100,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:10:5100,0000,00712 302,00612 750,00112 920,0013 060,002017 920,00300,0000,0000,000
07.11.2025 15:10:0900,002712 302,002612 720,00612 750,00112 920,0013 060,002017 920,00300,0000,0000,000
07.11.2025 15:10:0700,002712 302,002612 720,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:10:0700,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:10:0700,0000,00712 302,00612 750,00112 920,0013 064,002017 920,00300,0000,0000,000
07.11.2025 15:09:5200,002712 302,002612 724,00612 750,00112 920,0013 064,002017 920,00300,0000,0000,000
07.11.2025 15:09:5200,002712 302,002612 724,00612 750,00112 920,0013 064,002017 920,00300,0000,0000,000
07.11.2025 15:09:2200,002712 302,002612 724,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:09:2100,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:09:2100,0000,00712 302,00612 750,00112 920,0013 056,002017 920,00300,0000,0000,000
07.11.2025 15:08:3900,002712 302,002612 716,00612 750,00112 920,0013 056,002017 920,00300,0000,0000,000
07.11.2025 15:08:3600,002712 302,002612 716,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:08:3600,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:08:3600,0000,00712 302,00612 750,00112 920,0013 072,002017 920,00300,0000,0000,000
07.11.2025 15:06:2400,002712 302,002612 732,00612 750,00112 920,0013 072,002017 920,00300,0000,0000,000
07.11.2025 15:06:2400,002712 302,002612 732,00612 750,00112 920,0013 072,002017 920,00300,0000,0000,000
07.11.2025 15:06:2200,002712 302,002612 732,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:06:2100,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:06:2100,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:06:2100,0000,00712 302,00612 750,00112 920,0013 066,002017 920,00300,0000,0000,000
07.11.2025 15:05:3800,002712 302,002612 726,00612 750,00112 920,0013 066,002017 920,00300,0000,0000,000
07.11.2025 15:05:3600,002712 302,002612 726,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:05:3600,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:05:3600,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:05:3600,0000,00712 302,00612 750,00112 920,0013 076,002017 920,00300,0000,0000,000
07.11.2025 15:02:4000,002712 302,002612 736,00612 750,00112 920,0013 076,002017 920,00300,0000,0000,000
07.11.2025 15:02:3800,002712 302,002612 736,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:02:3600,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 15:02:3600,0000,00712 302,00612 750,00112 920,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:59:4000,002712 302,002612 744,00612 750,00112 920,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:59:4000,002712 302,002612 744,00612 750,00112 920,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:59:3700,002712 302,002612 744,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:59:3600,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:59:3600,0000,00712 302,00612 750,00112 920,0013 092,002017 920,00300,0000,0000,000
07.11.2025 14:57:2400,002712 302,002612 750,002112 752,00112 920,0013 092,002017 920,00300,0000,0000,000
07.11.2025 14:57:2400,002712 302,002612 750,002112 752,00112 920,0013 092,002017 920,00300,0000,0000,000
07.11.2025 14:57:2100,002712 302,002612 750,002112 752,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:57:2000,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:57:2000,0000,00712 302,00612 750,00112 920,0013 096,002017 920,00300,0000,0000,000
07.11.2025 14:56:3800,002712 302,002612 750,002112 756,00112 920,0013 096,002017 920,00300,0000,0000,000
07.11.2025 14:56:3600,002712 302,002612 750,002112 756,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:56:3600,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:56:3600,0000,00712 302,00612 750,00112 920,0013 100,002017 920,00300,0000,0000,000
07.11.2025 14:55:5400,002712 302,002612 750,002112 760,00112 920,0013 100,002017 920,00300,0000,0000,000
07.11.2025 14:55:5200,002712 302,002612 750,002112 760,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:55:5200,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000